일자	종가	등락	등락률(%)	거래량
05/23	11,150	420	3.91%	1,503,324
05/22	10,730	260	2.48%	900,285
05/21	10,470	110	-1.04%	300,876
05/20	10,580	90	0.86%	609,309
05/17	10,490	230	-2.15%	550,140
05/16	10,720	430	-3.86%	604,453
05/14	11,150	10	-0.09%	562,822
05/13	11,160	450	-3.88%	603,996
05/10	11,610	600	-4.91%	631,706
05/09	12,210	110	0.91%	954,780