일자	종가	등락	등락률(%)	거래량
05/22	12,245	90	-0.73%	8,938
05/21	12,335	0	0.00%	12,390
05/20	12,335	125	1.02%	7,580
05/17	12,210	40	-0.33%	17,152
05/16	12,250	135	1.11%	7,093
05/14	12,115	60	0.50%	12,633
05/13	12,055	30	0.25%	4,942
05/10	12,025	125	-1.03%	4,166
05/09	12,150	75	0.62%	4,828
05/08	12,075	30	0.25%	2,227