일자	종가	등락	등락률(%)	거래량
05/22	5,585	65	1.18%	19,703
05/21	5,520	55	-0.99%	18,468
05/20	5,575	60	1.09%	19,463
05/17	5,515	10	0.18%	6,584
05/16	5,505	140	-2.48%	32,846
05/14	5,645	15	0.27%	7,392
05/13	5,630	155	-2.68%	16,813
05/10	5,785	45	-0.77%	15,751
05/09	5,830	195	3.46%	29,379
05/08	5,635	130	-2.25%	25,700