일자	종가	등락	등락률(%)	거래량
05/22	53,700	45	0.08%	8,952
05/21	53,655	70	0.13%	4,985
05/20	53,585	230	-0.43%	1,072
05/17	53,815	15	-0.03%	2,038
05/16	53,830	480	0.90%	2,774
05/14	53,350	65	0.12%	1,964
05/13	53,285	110	-0.21%	940
05/10	53,395	145	0.27%	18,951
05/09	53,250	170	-0.32%	854
05/08	53,420	5	0.01%	1,459