일자	종가	등락	등락률(%)	거래량
05/22	52,765	50	0.09%	2,766
05/21	52,715	55	0.10%	2,531
05/20	52,660	115	-0.22%	4,501
05/17	52,775	10	-0.02%	9,699
05/16	52,785	285	0.54%	14,041
05/14	52,500	10	-0.02%	5,870
05/13	52,510	10	0.02%	3,807
05/10	52,500	75	0.14%	5,726
05/09	52,425	105	-0.20%	48
05/08	52,530	10	0.02%	3,745