일자	종가	등락	등락률(%)	거래량
05/27	22,500	1100	5.14%	217,093
05/24	21,400	950	-4.25%	159,606
05/23	22,350	800	-3.46%	140,100
05/22	23,150	900	-3.74%	275,554
05/21	24,050	850	-3.41%	136,951
05/20	24,900	650	2.68%	144,394
05/17	24,250	1050	-4.15%	162,459
05/16	25,300	350	1.40%	181,882
05/14	24,950	700	2.89%	203,614
05/13	24,250	550	-2.22%	142,780