일자	종가	등락	등락률(%)	거래량
05/22	15,415	60	0.39%	100,930
05/21	15,355	65	0.43%	135,949
05/20	15,290	10	0.07%	121,001
05/17	15,280	60	-0.39%	227,358
05/16	15,340	350	2.33%	150,438
05/14	14,990	5	-0.03%	198,736
05/13	14,995	55	0.37%	182,535
05/10	14,940	80	0.54%	25,993
05/09	14,860	30	-0.20%	150,216
05/08	14,890	20	-0.13%	167,021