일자	종가	등락	등락률(%)	거래량
05/22	10,760	35	0.33%	638
05/21	10,725	50	0.47%	781
05/20	10,675	65	-0.61%	2,033
05/17	10,740	25	-0.23%	8,687
05/16	10,765	150	1.41%	6,510
05/14	10,615	15	0.14%	2,683
05/13	10,600	15	0.14%	133
05/10	10,585	30	0.28%	5,471
05/09	10,555	85	-0.80%	1,951
05/08	10,640	0	0.00%	3,046