일자	종가	등락	등락률(%)	거래량
06/04	10,825	230	-2.08%	13,371
06/03	11,055	145	-1.29%	15,319
05/31	11,200	35	-0.31%	28,475
05/30	11,235	270	-2.35%	16,676
05/29	11,505	180	-1.54%	38,412
05/28	11,685	30	-0.26%	23,910
05/27	11,715	325	2.85%	54,608
05/24	11,390	135	1.20%	20,396
05/23	11,255	555	5.19%	39,918
05/22	10,700	70	0.66%	9,136