일자	종가	등락	등락률(%)	거래량
05/23	7,070	20	-0.28%	108,177
05/22	7,090	120	-1.66%	377,130
05/21	7,210	200	-2.70%	193,183
05/20	7,410	190	-2.50%	277,588
05/17	7,600	100	-1.30%	297,262
05/16	7,700	90	1.18%	1,111,391
05/14	7,610	830	12.24%	1,114,390
05/13	6,780	110	-1.60%	126,563
05/10	6,890	40	0.58%	57,739
05/09	6,850	50	-0.72%	72,351