일자	종가	등락	등락률(%)	거래량
05/22	10,560	0	0.00%	23,802
05/21	10,560	0	0.00%	14,514
05/20	10,560	0	0.00%	33,426
05/17	10,560	0	0.00%	21,452
05/16	10,560	15	0.14%	35,956
05/14	10,545	0	0.00%	16,771
05/13	10,545	0	0.00%	27,455
05/10	10,545	5	0.05%	27,126
05/09	10,540	0	0.00%	27,854
05/08	10,540	5	0.05%	94,662