일자	종가	등락	등락률(%)	거래량
05/22	17,285	345	2.04%	84,453
05/21	16,940	10	0.06%	49,290
05/20	16,930	125	0.74%	51,793
05/17	16,805	375	-2.18%	29,393
05/16	17,180	445	2.66%	105,707
05/14	16,735	215	1.30%	39,429
05/13	16,520	55	-0.33%	21,033
05/10	16,575	125	-0.75%	23,154
05/09	16,700	140	-0.83%	39,265
05/08	16,840	60	0.36%	57,001