일자	종가	등락	등락률(%)	거래량
05/22	10,640	20	-0.19%	122,669
05/21	10,660	50	0.47%	128,039
05/20	10,610	45	0.43%	131,749
05/17	10,565	40	-0.38%	101,757
05/16	10,605	270	2.61%	116,910
05/14	10,335	35	0.34%	107,030
05/13	10,300	180	-1.72%	160,198
05/10	10,480	310	-2.87%	124,673
05/09	10,790	245	-2.22%	145,959
05/08	11,035	55	0.50%	118,101