일자	종가	등락	등락률(%)	거래량
05/23	10,960	5	0.05%	466
05/22	10,955	105	0.97%	18,791
05/21	10,850	115	1.07%	263
05/20	10,735	10	0.09%	4,872
05/17	10,725	25	0.23%	695
05/16	10,700	95	0.90%	188
05/14	10,605	55	0.52%	1,133
05/13	10,550	70	-0.66%	455
05/10	10,620	15	-0.14%	1,352
05/09	10,635	55	0.52%	460