일자	종가	등락	등락률(%)	거래량
05/22	10,235	10	-0.10%	99
05/21	10,245	70	0.69%	4,575
05/20	10,175	75	-0.73%	4,354
05/17	10,250	115	1.13%	31
05/16	10,135	125	-1.22%	227
05/14	10,260	10	0.10%	433
05/13	10,250	10	0.10%	55
05/10	10,240	40	-0.39%	80
05/09	10,280	125	1.23%	335
05/08	10,155	45	-0.44%	83