일자	종가	등락	등락률(%)	거래량
05/22	11,725	25	0.21%	135
05/21	11,700	215	1.87%	284
05/20	11,485	740	-6.05%	737
05/17	12,225	125	-1.01%	71
05/16	12,350	650	-5.00%	332
05/14	13,000	880	-6.34%	176
05/13	13,880	65	0.47%	17
05/10	13,815	795	-5.44%	48
05/09	14,610	140	0.97%	3
05/08	14,470	105	0.73%	1