일자	종가	등락	등락률(%)	거래량
05/22	1,301	5	-0.38%	51,593
05/21	1,306	1	0.08%	14,469
05/20	1,305	6	-0.46%	50,008
05/17	1,311	7	0.54%	5,299
05/16	1,304	46	-3.41%	243,039
05/14	1,350	4	0.30%	606
05/13	1,346	3	-0.22%	21,934
05/10	1,349	20	-1.46%	31,722
05/09	1,369	3	0.22%	2,925
05/08	1,366	2	-0.15%	3,023