일자	종가	등락	등락률(%)	거래량
05/07	8,840	50	0.57%	8,920
05/03	8,790	10	-0.11%	14,020
05/02	8,800	80	0.92%	13,591
04/30	8,720	90	-1.02%	14,814
04/29	8,810	110	1.26%	19,337
04/26	8,700	10	0.12%	6,735
04/25	8,690	10	-0.11%	9,023
04/24	8,700	10	0.12%	7,585
04/23	8,690	60	0.70%	5,226
04/22	8,630	20	0.23%	8,098