일자	종가	등락	등락률(%)	거래량
05/07	52,100	7000	15.52%	2,780,166
05/03	45,100	3000	-6.24%	609,061
05/02	48,100	1150	-2.34%	656,295
04/30	49,250	150	-0.30%	1,117,843
04/29	49,400	2300	4.88%	3,523,280
04/26	47,100	9400	24.93%	4,745,475
04/25	37,700	2700	-6.68%	370,181
04/24	40,400	1250	3.19%	554,541
04/23	39,150	1800	4.82%	588,805
04/22	37,350	1600	-4.11%	518,194