일자	종가	등락	등락률(%)	거래량
05/07	65,900	0	0.00%	426
05/03	65,900	400	0.61%	306
05/02	65,500	100	-0.15%	260
04/30	65,600	100	0.15%	339
04/29	65,500	300	0.46%	451
04/26	65,200	200	0.31%	386
04/25	65,000	100	0.15%	1,225
04/24	64,900	900	1.41%	863
04/23	64,000	300	0.47%	859
04/22	63,700	600	0.95%	444