일자	종가	등락	등락률(%)	거래량
05/07	5,740	90	1.59%	25,729
05/03	5,650	10	0.18%	5,772
05/02	5,640	0	0.00%	18,936
04/30	5,640	30	0.53%	9,458
04/29	5,610	100	1.81%	16,551
04/26	5,510	60	1.10%	9,412
04/25	5,450	20	-0.37%	12,977
04/24	5,470	10	0.18%	7,404
04/23	5,460	10	0.18%	6,056
04/22	5,450	50	0.93%	6,486