일자	종가	등락	등락률(%)	거래량
05/07	853	5	0.59%	66,013
05/03	848	3	0.36%	28,122
05/02	845	11	-1.29%	36,945
04/30	856	4	0.47%	8,186
04/29	852	2	-0.23%	30,796
04/26	854	5	-0.58%	22,193
04/25	859	4	0.47%	3,694
04/24	855	8	0.94%	21,662
04/23	847	1	0.12%	63,688
04/22	846	12	-1.40%	26,283