일자	종가	등락	등락률(%)	거래량
05/07	12,500	100	0.81%	100
05/03	12,400	110	-0.88%	700
05/02	12,510	30	0.24%	203
04/30	12,480	60	0.48%	214
04/29	12,420	40	-0.32%	20
04/26	12,460	10	0.08%	72
04/25	12,450	120	-0.95%	39
04/24	12,570	100	0.80%	100
04/23	12,470	80	0.65%	324
04/22	12,390	110	0.90%	14