일자	종가	등락	등락률(%)	거래량
05/23	5,340	130	2.50%	97,643
05/22	5,210	0	0.00%	57,640
05/21	5,210	130	-2.43%	41,098
05/20	5,340	10	-0.19%	88,968
05/17	5,350	30	-0.56%	148,001
05/16	5,380	40	0.75%	97,813
05/14	5,340	0	0.00%	59,174
05/13	5,340	10	-0.19%	54,068
05/10	5,350	0	0.00%	111,737
05/09	5,350	70	1.33%	82,173