일자	종가	등락	등락률(%)	거래량
05/07	14,270	50	-0.35%	77,516
05/03	14,320	90	0.63%	63,540
05/02	14,230	170	-1.18%	99,121
04/30	14,400	640	4.65%	278,603
04/29	13,760	500	3.77%	87,274
04/26	13,260	90	-0.67%	63,218
04/25	13,350	110	-0.82%	46,776
04/24	13,460	80	0.60%	41,349
04/23	13,380	120	-0.89%	34,104
04/22	13,500	0	0.00%	35,838