일자	종가	등락	등락률(%)	거래량
05/10	21,050	300	1.45%	122,995
05/09	20,750	450	-2.12%	96,026
05/08	21,200	300	1.44%	87,080
05/07	20,900	550	2.70%	127,340
05/03	20,350	1200	-5.57%	255,866
05/02	21,550	100	-0.46%	137,120
04/30	21,650	900	-3.99%	240,872
04/29	22,550	1650	7.89%	695,692
04/26	20,900	100	-0.48%	82,446
04/25	21,000	50	0.24%	143,653