일자	종가	등락	등락률(%)	거래량
05/07	26,800	150	0.56%	70
05/03	26,650	300	1.14%	283
05/02	26,350	150	0.57%	143
04/30	26,200	50	-0.19%	600
04/29	26,250	100	0.38%	159
04/26	26,150	50	0.19%	103
04/25	26,100	400	-1.51%	537
04/24	26,500	50	-0.19%	320
04/23	26,550	150	0.57%	119
04/22	26,400	600	-2.22%	715