일자	종가	등락	등락률(%)	거래량
05/03	23,700	250	1.07%	19
05/02	23,450	0	0.00%	196
04/30	23,450	250	1.08%	146
04/29	23,200	150	-0.64%	195
04/26	23,350	100	0.43%	268
04/25	23,250	50	0.22%	109
04/24	23,200	50	0.22%	156
04/23	23,150	150	0.65%	149
04/22	23,000	150	-0.65%	15
04/19	23,150	50	-0.22%	16