일자	종가	등락	등락률(%)	거래량
05/07	9,030	20	-0.22%	2,499
05/03	9,050	40	-0.44%	13,482
05/02	9,090	90	1.00%	11,975
04/30	9,000	60	-0.66%	2,397
04/29	9,060	50	0.55%	2,997
04/26	9,010	90	1.01%	8,269
04/25	8,920	130	-1.44%	1,550
04/24	9,050	20	-0.22%	11,156
04/23	9,070	70	0.78%	8,338
04/22	9,000	240	2.74%	13,006