일자	종가	등락	등락률(%)	거래량
05/08	422,000	4000	-0.94%	1,613
05/07	426,000	2500	0.59%	4,320
05/03	423,500	3000	-0.70%	1,523
05/02	426,500	9500	2.28%	6,851
04/30	417,000	5000	-1.18%	3,381
04/29	422,000	9000	2.18%	4,374
04/26	413,000	15500	-3.62%	7,858
04/25	428,500	19500	4.77%	17,119
04/24	409,000	2000	-0.49%	3,192
04/23	411,000	500	-0.12%	3,713