일자	종가	등락	등락률(%)	거래량
05/08	41,400	1000	2.48%	1,762,728
05/07	40,400	1400	3.59%	3,242,052
05/03	39,000	1400	-3.47%	1,483,769
05/02	40,400	350	0.87%	1,958,266
04/30	40,050	1700	4.43%	6,225,319
04/29	38,350	200	0.52%	1,605,450
04/26	38,150	1550	4.23%	1,803,066
04/25	36,600	500	-1.35%	1,217,686
04/24	37,100	1800	5.10%	2,538,462
04/23	35,300	600	-1.67%	1,472,838