일자	종가	등락	등락률(%)	거래량
05/07	158,000	6900	4.57%	546,782
05/03	151,100	2000	-1.31%	321,752
05/02	153,100	2800	-1.80%	356,281
04/30	155,900	4600	3.04%	963,061
04/29	151,300	5100	3.49%	606,402
04/26	146,200	1700	1.18%	210,200
04/25	144,500	3500	-2.36%	225,857
04/24	148,000	4800	3.35%	356,071
04/23	143,200	1700	-1.17%	340,730
04/22	144,900	2000	1.40%	243,832