일자	종가	등락	등락률(%)	거래량
05/08	2,150	20	0.94%	91,862
05/07	2,130	10	0.47%	74,048
05/03	2,120	15	-0.70%	64,033
05/02	2,135	10	-0.47%	75,825
04/30	2,145	10	0.47%	79,847
04/29	2,135	10	0.47%	132,972
04/26	2,125	5	-0.23%	83,359
04/25	2,130	10	-0.47%	44,311
04/24	2,140	5	0.23%	45,031
04/23	2,135	10	-0.47%	75,435