일자	종가	등락	등락률(%)	거래량
05/07	19,540	1740	9.78%	592,895
05/03	17,800	90	0.51%	24,158
05/02	17,710	540	3.15%	65,206
04/30	17,170	160	-0.92%	22,894
04/29	17,330	210	1.23%	37,170
04/26	17,120	230	1.36%	29,986
04/25	16,890	10	0.06%	23,439
04/24	16,880	90	0.54%	29,786
04/23	16,790	270	1.63%	33,757
04/22	16,520	580	-3.39%	235,487