일자	종가	등락	등락률(%)	거래량
05/07	4,635	180	-3.74%	55,676
05/03	4,815	585	-10.83%	110,373
05/02	5,400	700	14.89%	304,099
04/30	4,700	250	5.62%	10,965
04/29	4,450	70	-1.55%	22,097
04/26	4,520	430	10.51%	48,357
04/25	4,090	80	-1.92%	1,425
04/24	4,170	90	2.21%	441
04/23	4,080	0	0.00%	336
04/22	4,080	80	2.00%	465