일자	종가	등락	등락률(%)	거래량
05/07	5,470	10	-0.18%	31,872
05/03	5,480	10	0.18%	21,954
05/02	5,470	0	0.00%	20,580
04/30	5,470	20	0.37%	24,140
04/29	5,450	120	2.25%	40,163
04/26	5,330	60	-1.11%	49,516
04/25	5,390	20	-0.37%	32,318
04/24	5,410	40	0.74%	29,126
04/23	5,370	40	0.75%	71,732
04/22	5,330	10	0.19%	72,616