일자	종가	등락	등락률(%)	거래량
05/07	4,735	30	-0.63%	17,948
05/03	4,765	20	0.42%	14,594
05/02	4,745	0	0.00%	7,762
04/30	4,745	0	0.00%	9,898
04/29	4,745	25	0.53%	2,751
04/26	4,720	10	-0.21%	7,677
04/25	4,730	10	-0.21%	8,277
04/24	4,740	45	0.96%	7,446
04/23	4,695	15	0.32%	3,334
04/22	4,680	40	0.86%	6,012