일자	종가	등락	등락률(%)	거래량
05/08	4,250	35	0.83%	26,628
05/07	4,215	35	-0.82%	30,550
05/03	4,250	5	0.12%	11,982
05/02	4,245	10	-0.24%	17,916
04/30	4,255	5	0.12%	25,728
04/29	4,250	60	1.43%	17,109
04/26	4,190	25	0.60%	8,220
04/25	4,165	30	0.73%	10,116
04/24	4,135	0	0.00%	30,322
04/23	4,135	35	0.85%	13,906