일자	종가	등락	등락률(%)	거래량
05/07	2,775	25	0.91%	7,703
05/03	2,750	20	-0.72%	11,619
05/02	2,770	5	-0.18%	5,145
04/30	2,775	10	-0.36%	3,186
04/29	2,785	15	-0.54%	9,396
04/26	2,800	25	0.90%	5,051
04/25	2,775	0	0.00%	3,973
04/24	2,775	25	0.91%	4,578
04/23	2,750	10	0.36%	11,387
04/22	2,740	10	-0.36%	9,954