일자	종가	등락	등락률(%)	거래량
05/08	13,110	270	2.10%	35,653
05/07	12,840	190	1.50%	17,890
05/03	12,650	100	-0.78%	16,593
05/02	12,750	0	0.00%	10,337
04/30	12,750	30	0.24%	6,033
04/29	12,720	50	0.39%	13,686
04/26	12,670	0	0.00%	14,227
04/25	12,670	200	1.60%	15,769
04/24	12,470	120	0.97%	15,508
04/23	12,350	60	0.49%	14,737