| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/09 | 1,944 | 36 | -1.82% | 202,468 |
| 05/08 | 1,980 | 5 | 0.25% | 198,249 |
| 05/07 | 1,975 | 53 | 2.76% | 314,924 |
| 05/03 | 1,922 | 41 | -2.09% | 317,633 |
| 05/02 | 1,963 | 3 | 0.15% | 1,312,190 |
| 04/30 | 1,960 | 40 | -2.00% | 419,806 |
| 04/29 | 2,000 | 50 | -2.44% | 400,799 |
| 04/26 | 2,050 | 50 | -2.38% | 1,338,717 |
| 04/25 | 2,100 | 35 | 1.69% | 741,247 |
| 04/24 | 2,065 | 10 | 0.49% | 395,024 |