일자	종가	등락	등락률(%)	거래량
05/07	4,390	1010	29.88%	2,670,849
05/03	3,380	780	30.00%	238,353
05/02	2,600	600	30.00%	150,690
04/30	2,000	459	29.79%	494,081
04/29	1,541	42	2.80%	1,595,010
04/26	1,499	27	1.83%	622,544
04/25	1,472	122	9.04%	5,566,478
04/24	1,350	18	-1.32%	47,082
04/23	1,368	31	-2.22%	38,843
04/22	1,399	8	-0.57%	45,802