일자	종가	등락	등락률(%)	거래량
05/07	384	4	-1.03%	727,106
05/03	388	5	1.31%	924,832
05/02	383	2	0.52%	599,106
04/30	381	4	1.06%	505,223
04/29	377	2	-0.53%	750,009
04/26	379	3	0.80%	472,493
04/25	376	3	-0.79%	1,193,111
04/24	379	4	1.07%	458,712
04/23	375	3	-0.79%	567,498
04/22	378	1	-0.26%	348,552