일자	종가	등락	등락률(%)	거래량
05/08	250,500	5500	2.24%	119,670
05/07	245,000	13000	5.60%	140,852
05/03	232,000	8000	-3.33%	111,327
05/02	240,000	500	-0.21%	93,218
04/30	240,500	3500	-1.43%	82,058
04/29	244,000	4500	1.88%	194,705
04/26	239,500	11500	5.04%	141,530
04/25	228,000	12000	-5.00%	121,725
04/24	240,000	16000	7.14%	283,894
04/23	224,000	5500	-2.40%	194,632