일자	종가	등락	등락률(%)	거래량
05/08	4,150	75	-1.78%	48,223
05/07	4,225	5	0.12%	105,376
05/03	4,220	60	1.44%	59,409
05/02	4,160	5	0.12%	42,211
04/30	4,155	20	-0.48%	57,196
04/29	4,175	0	0.00%	69,496
04/26	4,175	35	0.85%	42,006
04/25	4,140	5	-0.12%	31,472
04/24	4,145	35	-0.84%	68,429
04/23	4,180	10	-0.24%	117,365