일자	종가	등락	등락률(%)	거래량
05/08	431	3	0.70%	132,581
05/07	428	10	-2.28%	220,487
05/03	438	4	-0.90%	186,903
05/02	442	5	1.14%	443,916
04/30	437	20	4.80%	1,593,185
04/29	417	0	0.00%	1,658,554
04/26	417	9	-2.11%	211,175
04/25	426	24	-5.33%	213,088
04/24	450	4	0.90%	196,234
04/23	446	14	-3.04%	51,674