일자	종가	등락	등락률(%)	거래량
05/07	1,052	1	-0.09%	167,925
05/03	1,053	1	-0.09%	195,087
05/02	1,054	11	1.05%	276,814
04/30	1,043	6	0.58%	207,021
04/29	1,037	11	1.07%	232,875
04/26	1,026	9	-0.87%	169,204
04/25	1,035	8	0.78%	202,559
04/24	1,027	2	0.20%	194,578
04/23	1,025	1	0.10%	220,882
04/22	1,024	4	-0.39%	227,627