일자	종가	등락	등락률(%)	거래량
05/08	1,497	18	-1.19%	125,611
05/07	1,515	57	3.91%	229,943
05/03	1,458	4	0.28%	245,837
05/02	1,454	3	0.21%	136,318
04/30	1,451	10	-0.68%	120,146
04/29	1,461	2	0.14%	123,087
04/26	1,459	17	1.18%	178,365
04/25	1,442	18	-1.23%	102,477
04/24	1,460	28	1.96%	116,579
04/23	1,432	9	0.63%	135,391