일자	종가	등락	등락률(%)	거래량
05/08	5,100	10	-0.20%	12,896
05/07	5,110	10	0.20%	9,110
05/03	5,100	0	0.00%	17,688
05/02	5,100	50	-0.97%	17,184
04/30	5,150	50	0.98%	64,994
04/29	5,100	80	1.59%	15,609
04/26	5,020	0	0.00%	25,299
04/25	5,020	90	-1.76%	25,190
04/24	5,110	0	0.00%	22,311
04/23	5,110	60	1.19%	39,665