일자	종가	등락	등락률(%)	거래량
05/08	8,060	10	0.12%	13,285
05/07	8,050	10	-0.12%	28,758
05/03	8,060	30	0.37%	6,920
05/02	8,030	10	0.12%	12,903
04/30	8,020	30	-0.37%	7,624
04/29	8,050	30	0.37%	7,641
04/26	8,020	0	0.00%	7,847
04/25	8,020	20	-0.25%	6,729
04/24	8,040	50	0.63%	6,097
04/23	7,990	10	0.13%	7,068